达世币

DASH · 美元计价

$46.8

≈ ￥308.88

-1.58% (-$0.75)

更新于 2026-11-10 03:35:01

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.55

24H 成交量

$516.99万

流通市值

$6.07亿

24H 涨跌额

(-$0.75)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EIGENEigenlayer	$0.1619	$0.1653	$0.1523	$166.74万	$3,944.78万	-0.68%
327	XTZTezos	$0.2536	$0.2574	$0.24	$49.25万	$2.80亿	-0.20%
55	XLM恒星币	$0.1465	$0.1505	$0.143	$793.90万	$52.28亿	-2.59%
300	SPKSpark	$0.016026	$0.016457	$0.015139	$54.57万	$2,726.23万	1.10%
109	AEROAerodrome Finance	$0.5687	$0.5896	$0.5556	$258.70万	$1.74亿	-3.46%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
476	OGOG Fan Token	$2.115	$2.17	$2.01	$27.94万	$873.58万	-1.77%
694	CRMBCRMB	$215.03	$217.81	$212.74	$1.12万	—	0.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
156	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$141.68万	$2.71亿	0.18%
646	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.33万	$5,899.09万	-1.32%
433	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$33.29万	$1,131.73万	0.43%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.60万	$242.04万	1.67%
38	EUREUR	$1.1223	$1.14	$1.11	$1,524.44万	—	-0.98%
70	TSLABTesla (bStocks Tokenized Stock	$378.84	$380.23	$352.98	$572.86万	$2,521.17万	5.53%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
690	CRWDBCRWDB	$226.25	$226.42	$215.79	$1.87万	—	3.29%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.21	$56.46	$41.32	$4,547.28万	$6,451.91万	16.11%
523	BANANAS31Banana For Scale	$0.005814	$0.006043	$0.005531	$22.68万	$5,709.95万	1.38%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,009.55万	$1.77亿	-0.03%