Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1502 | $0.1587 | $0.1452 | $136.60万 | $3,762.06万 | -3.16% |
| 260 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.23万 | $2.64亿 | -3.96% |
| 48 |
XLM恒星币
|
$0.1445 | $0.1506 | $0.1414 | $929.96万 | $52.19亿 | 0.21% |
| 244 |
SPKSpark
|
$0.015356 | $0.015947 | $0.015123 | $51.56万 | $2,662.42万 | -1.54% |
| 90 |
AEROAerodrome Finance
|
$0.4678 | $0.4964 | $0.4572 | $280.08万 | $1.30亿 | -5.69% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 395 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $24.14万 | $869.10万 | -1.75% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 191 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $80.27万 | $2.53亿 | -0.84% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 424 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.12万 | $1,089.68万 | -1.07% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.30万 | $231.16万 | 1.74% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,068.33万 | — | -0.37% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $301.86万 | $2,521.17万 | -2.31% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.22% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,596.21万 | $6,451.91万 | -12.70% |
| 97 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004877 | $0.003771 | $259.74万 | $5,709.95万 | -2.28% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,874.55万 | $1.77亿 | 0.00% |