Bonfida
FIDA · 美元计价
$0.01357
≈ ￥0.089562
-6.80% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01456
24H 成交量
$32.68万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.1356 | $0.1479 | $0.1246 | $330.24万 | $3,365.15万 | -7.82% |
| 252 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.27万 | $2.40亿 | -4.06% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.32万 | $48.53亿 | -2.65% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 101 |
AEROAerodrome Finance
|
$0.4441 | $0.4628 | $0.4166 | $304.74万 | $1.21亿 | -3.33% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.54% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 140 |
LUNCTerra Classic
|
$0.00003482 | $0.00003635 | $0.00003252 | $179.26万 | $2.41亿 | -3.76% |
| 313 |
BANANABanana For Scale
|
$2.732 | $2.83 | $2.55 | $48.18万 | $4,137.58万 | -1.87% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.29万 | $225.96万 | -1.31% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,006.17万 | — | -0.25% |
| 283 |
TSLABTesla (bStocks Tokenized Stock
|
$387.19 | $389.48 | $382.10 | $54.45万 | $2,521.17万 | -0.43% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.19 | $52.63 | $1,142.05万 | $6,451.91万 | -1.16% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.56万 | $1.77亿 | -0.04% |