Spell Token

SPELL · 美元计价

$0.0000763

≈ ￥0.00050358

1.60% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0000773

24H 最低

$0.0000744

今日开盘

$0.0000751

24H 成交量

$8.69万

流通市值

$1,141.54万

24H 涨跌额

($0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
497	XTZTezos	$0.2496	$0.2518	$0.2416	$18.41万	$2.74亿	1.22%
55	XLM恒星币	$0.1637	$0.167	$0.1605	$665.14万	$57.83亿	-1.09%
266	SPKSpark	$0.016401	$0.016876	$0.0163	$52.69万	$5,634.14万	-0.47%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
520	OGOG Fan Token	$2.292	$2.31	$2.22	$17.10万	$941.64万	1.60%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
167	LUNCTerra Classic	$0.00004088	$0.00004166	$0.00004012	$92.06万	$2.26亿	0.57%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
566	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$14.13万	$1,267.01万	-0.99%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.22万	$265.00万	0.77%
25	EUREUR	$1.1209	$1.12	$1.11	$1,574.94万	—	-0.03%
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.94	$77.08	$67.59	$3,095.33万	$6,451.91万	-0.44%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%