Sui
SUI · 美元计价
$0.7704
≈ ￥5.0846
-3.93% (-$0.03)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.8019
24H 成交量
$2,701.04万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $153.12万 | $3,762.06万 | -5.47% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.07万 | $2.64亿 | -6.18% |
| 38 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.30万 | $52.19亿 | -2.32% |
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 97 |
AEROAerodrome Finance
|
$0.456 | $0.4951 | $0.4536 | $248.65万 | $1.30亿 | -5.18% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 192 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $78.06万 | $2.53亿 | -2.40% |
| 389 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.73万 | $4,032.29万 | 0.94% |
| 463 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.30万 | $1,089.68万 | -3.01% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.30万 | $231.16万 | 0.44% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $954.54万 | — | -0.42% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,487.62万 | $6,451.91万 | -12.88% |
| 89 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004686 | $0.003771 | $270.60万 | $5,709.95万 | -1.64% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |